Singapore markets close in 2 hours 12 minutes
Straits Times Index
3,323.21 +9.07 (+0.27%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,023.92 -3.79 (-0.02%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,072.11 -1,256.73 (-2.02%) CMC Crypto 200
1,267.98 +18.86 (+1.51%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18125.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 7.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-27 | 0.88 | 0.00 | - | 2 | 0 |
| 481.50 | 0.00 | - | 1 | 2 | 2024-06-28 | 9.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 24.40 | 0.00 | - | 1 | 0 |
| 626.90 | 0.00 | - | 7 | 5 | 2024-07-19 | 25.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 54.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 75.21 | 0.00 | - | - | 0 |
| 1,127.70 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 2,018.57 | 0.00 | - | 1 | 0 | 2024-09-20 | 153.60 | 0.00 | - | 5 | 0 |
| 1,627.58 | 0.00 | - | - | 1 | 2024-12-20 | 513.10 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.